| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.84 | -1.93 % | 0 | 5.02 | 5.05 | 4.61 |
| 10/12/2025 | 4.77 | -2.25 % | 0 | 4.76 | 4.91 | 4.59 |
| 11/12/2025 | 4.76 | -0.63 % | 0 | 4.84 | 4.84 | 4.41 |
| 12/12/2025 | 4.90 | +1.87 % | 0 | 4.68 | 5.10 | 4.49 |
| 15/12/2025 | 5.16 | +4.14 % | 0 | 4.93 | 5.43 | 4.93 |