| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.04 | -2.65 % | 0 | 4.23 | 4.28 | 3.84 |
| 10/12/2025 | 3.99 | -2.68 % | 0 | 3.98 | 4.11 | 3.82 |
| 11/12/2025 | 3.93 | -2.36 % | 0 | 4.08 | 4.08 | 3.65 |
| 12/12/2025 | 4.11 | +2.11 % | 0 | 3.89 | 4.32 | 3.73 |
| 15/12/2025 | 4.33 | +4.34 % | 0 | 4.13 | 4.64 | 4.13 |