| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.81 | -1.17 % | 0 | 3.85 | 4.14 | 3.34 |
| 10/02/2026 | 4.09 | +4.48 % | 0 | 3.97 | 4.12 | 3.68 |
| 11/02/2026 | 4.01 | -1.72 % | 0 | 4.08 | 4.92 | 3.65 |
| 12/02/2026 | 3.47 | -13.47 % | 0 | 3.41 | 3.60 | 2.46 |
| 13/02/2026 | 3.32 | -7.4 % | 0 | 3.36 | 3.50 | 2.94 |