| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.32 | -2.5 % | 0 | 3.48 | 3.56 | 3.13 |
| 10/12/2025 | 3.27 | -2.97 % | 0 | 3.25 | 3.41 | 3.11 |
| 11/12/2025 | 3.20 | -2.89 % | 0 | 3.37 | 3.37 | 2.95 |
| 12/12/2025 | 3.37 | +2.43 % | 0 | 3.17 | 3.54 | 3.02 |
| 15/12/2025 | 3.57 | +4.08 % | 0 | 3.38 | 3.86 | 3.38 |