| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.04 | -0.16 % | 0 | 2.90 | 3.32 | 2.90 |
| 10/12/2025 | 3.09 | -0.32 % | 0 | 3.09 | 3.28 | 3.04 |
| 11/12/2025 | 3.09 | -2.52 % | 0 | 3.15 | 3.40 | 3.07 |
| 12/12/2025 | 2.94 | -4.85 % | 0 | 3.07 | 3.29 | 2.78 |
| 15/12/2025 | 2.69 | -8.98 % | 0 | 2.89 | 2.90 | 2.49 |