| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.71 | -0.8 % | 0 | 3.56 | 4.01 | 3.56 |
| 10/12/2025 | 3.77 | -0.66 % | 0 | 3.78 | 3.99 | 3.70 |
| 11/12/2025 | 3.76 | -2.72 % | 0 | 3.82 | 4.12 | 3.74 |
| 12/12/2025 | 3.62 | -4.37 % | 0 | 3.76 | 4.01 | 3.43 |
| 15/12/2025 | 3.32 | -8.17 % | 0 | 3.55 | 3.57 | 3.09 |