| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.46 | -0.89 % | 0 | 4.29 | 4.77 | 4.29 |
| 10/12/2025 | 4.53 | -0.33 % | 0 | 4.53 | 4.76 | 4.45 |
| 11/12/2025 | 4.52 | -2.06 % | 0 | 4.58 | 4.88 | 4.50 |
| 12/12/2025 | 4.35 | -4.19 % | 0 | 4.52 | 4.76 | 4.17 |
| 15/12/2025 | 4.04 | -7.34 % | 0 | 4.29 | 4.31 | 3.81 |