| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.17 | -0.16 % | 0 | 5.97 | 6.49 | 5.97 |
| 10/12/2025 | 6.24 | -0.08 % | 0 | 6.25 | 6.53 | 6.18 |
| 11/12/2025 | 6.26 | -0.95 % | 0 | 6.28 | 6.64 | 6.23 |
| 12/12/2025 | 6.05 | -3.35 % | 0 | 6.26 | 6.53 | 5.92 |
| 15/12/2025 | 5.71 | -6.09 % | 0 | 5.99 | 6.03 | 5.43 |