| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.42 | -0.37 % | 0 | 9.40 | 9.94 | 9.15 |
| 10/02/2026 | 9.11 | -2.1 % | 0 | 9.24 | 9.59 | 9.03 |
| 11/02/2026 | 9.10 | +0. % | 0 | 9.10 | 9.45 | 8.10 |
| 12/02/2026 | 9.69 | +5.85 % | 0 | 9.81 | 10.86 | 9.63 |
| 13/02/2026 | 9.87 | +2.76 % | 0 | 9.87 | 10.34 | 9.76 |