| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.42 | -0.26 % | 0 | 13.40 | 13.94 | 13.15 |
| 10/02/2026 | 13.11 | -1.43 % | 0 | 13.24 | 13.65 | 12.96 |
| 11/02/2026 | 13.10 | +0. % | 0 | 13.10 | 13.52 | 11.86 |
| 12/02/2026 | 13.72 | +4.3 % | 0 | 13.81 | 14.86 | 13.63 |
| 13/02/2026 | 13.87 | +1.95 % | 0 | 13.87 | 14.38 | 13.76 |