| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.29 | -0.47 % | 0 | 5.10 | 5.61 | 5.10 |
| 10/12/2025 | 5.35 | -0.19 % | 0 | 5.36 | 5.61 | 5.30 |
| 11/12/2025 | 5.38 | -0.92 % | 0 | 5.40 | 5.76 | 5.33 |
| 12/12/2025 | 5.17 | -4. % | 0 | 5.36 | 5.63 | 5.03 |
| 15/12/2025 | 4.85 | -6.83 % | 0 | 5.10 | 5.14 | 4.59 |