| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.10 | -0.93 % | 0 | 18.32 | 18.36 | 17.73 |
| 10/12/2025 | 18.03 | -0.5 % | 0 | 18.01 | 18.19 | 17.77 |
| 11/12/2025 | 17.99 | -0.11 % | 0 | 18.07 | 18.07 | 17.56 |
| 12/12/2025 | 18.21 | +0.94 % | 0 | 17.97 | 18.48 | 17.70 |
| 15/12/2025 | 18.55 | +1.53 % | 0 | 18.27 | 18.89 | 18.14 |