| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.62 | +0.19 % | 0 | 18.63 | 18.89 | 18.09 |
| 10/02/2026 | 18.91 | +0.96 % | 0 | 18.78 | 18.93 | 18.44 |
| 11/02/2026 | 18.92 | +0. % | 0 | 18.92 | 20.06 | 18.58 |
| 12/02/2026 | 18.39 | -2.54 % | 0 | 18.22 | 18.40 | 17.05 |
| 13/02/2026 | 18.16 | -1.44 % | 0 | 18.14 | 18.26 | 17.70 |