| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.54 | +0.52 % | 0 | 17.34 | 17.94 | 17.15 |
| 10/02/2026 | 17.11 | -1.1 % | 0 | 17.24 | 17.65 | 16.96 |
| 11/02/2026 | 17.10 | +0. % | 0 | 17.16 | 17.52 | 15.86 |
| 12/02/2026 | 17.74 | +3.44 % | 0 | 17.81 | 18.86 | 17.63 |
| 13/02/2026 | 17.86 | +1.48 % | 0 | 17.86 | 18.38 | 17.76 |