| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.62 | +0.17 % | 0 | 20.69 | 20.89 | 20.09 |
| 10/02/2026 | 20.91 | +0.87 % | 0 | 20.78 | 20.92 | 20.43 |
| 11/02/2026 | 21.00 | +0.38 % | 0 | 20.86 | 22.12 | 20.58 |
| 12/02/2026 | 20.27 | -2.87 % | 0 | 20.22 | 20.40 | 19.14 |
| 13/02/2026 | 20.14 | -1.37 % | 0 | 20.14 | 20.26 | 19.70 |