| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.66 | +0.66 % | 0 | 7.75 | 7.95 | 7.19 |
| 10/02/2026 | 7.96 | +2.58 % | 0 | 7.83 | 7.96 | 7.54 |
| 11/02/2026 | 7.94 | -0.19 % | 0 | 7.91 | 8.94 | 7.59 |
| 12/02/2026 | 7.33 | -7.04 % | 0 | 7.27 | 7.42 | 6.25 |
| 13/02/2026 | 7.19 | -3.36 % | 0 | 7.20 | 7.30 | 6.77 |