| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.65 | +0.63 % | 0 | 9.73 | 9.92 | 9.14 |
| 10/02/2026 | 9.94 | +2.05 % | 0 | 9.81 | 9.96 | 9.52 |
| 11/02/2026 | 9.98 | +0.35 % | 0 | 9.89 | 11.05 | 9.61 |
| 12/02/2026 | 9.30 | -5.92 % | 0 | 9.25 | 9.43 | 8.17 |
| 13/02/2026 | 9.17 | -2.81 % | 0 | 9.17 | 9.29 | 8.71 |