| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.27 | -0.81 % | 0 | 4.36 | 4.62 | 3.80 |
| 10/02/2026 | 4.56 | +4.23 % | 0 | 4.44 | 4.56 | 4.15 |
| 11/02/2026 | 4.48 | -1.54 % | 0 | 4.50 | 5.43 | 4.12 |
| 12/02/2026 | 3.95 | -11.74 % | 0 | 3.87 | 4.07 | 2.89 |
| 13/02/2026 | 3.80 | -6.3 % | 0 | 3.82 | 3.94 | 3.40 |