| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 27.97 | -0.18 % | 0 | 28.19 | 28.31 | 27.63 |
| 10/12/2025 | 27.89 | -0.29 % | 0 | 27.88 | 28.02 | 27.65 |
| 11/12/2025 | 27.97 | +0.34 % | 0 | 27.92 | 27.97 | 27.42 |
| 12/12/2025 | 28.08 | +0.61 % | 0 | 27.84 | 28.33 | 27.55 |
| 15/12/2025 | 28.44 | +1.17 % | 0 | 28.15 | 28.76 | 28.00 |