| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 25.90 | -0.27 % | 0 | 25.89 | 26.03 | 25.65 |
| 11/12/2025 | 25.83 | -0.15 % | 0 | 25.92 | 25.92 | 25.42 |
| 12/12/2025 | 26.09 | +0.66 % | 0 | 25.85 | 26.34 | 25.56 |
| 15/12/2025 | 26.44 | +1.23 % | 0 | 26.15 | 26.77 | 26.00 |
| 16/12/2025 | 26.62 | +1.35 % | 0 | 26.30 | 27.03 | 26.14 |