| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.98 | -0.21 % | 0 | 24.20 | 24.20 | 23.65 |
| 10/12/2025 | 23.90 | -0.33 % | 0 | 23.89 | 24.03 | 23.66 |
| 11/12/2025 | 23.98 | +0.4 % | 0 | 23.93 | 23.98 | 23.43 |
| 12/12/2025 | 24.09 | +0.71 % | 0 | 23.85 | 24.35 | 23.56 |
| 15/12/2025 | 24.44 | +1.33 % | 0 | 24.16 | 24.77 | 24.01 |