| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.99 | -0.26 % | 0 | 19.22 | 19.22 | 18.67 |
| 10/12/2025 | 18.92 | -0.37 % | 0 | 18.91 | 19.06 | 18.67 |
| 11/12/2025 | 18.86 | -0.29 % | 0 | 18.95 | 18.95 | 18.44 |
| 12/12/2025 | 19.11 | +0.95 % | 0 | 18.87 | 19.36 | 18.58 |
| 15/12/2025 | 19.46 | +1.62 % | 0 | 19.17 | 19.78 | 19.02 |