| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.02 | -0.21 % | 0 | 14.24 | 14.24 | 13.71 |
| 10/12/2025 | 13.95 | -0.36 % | 0 | 13.94 | 14.09 | 13.70 |
| 11/12/2025 | 13.78 | -1.15 % | 0 | 13.98 | 13.98 | 13.48 |
| 12/12/2025 | 14.13 | +1.29 % | 0 | 13.89 | 14.39 | 13.61 |
| 15/12/2025 | 14.48 | +2.04 % | 0 | 14.19 | 14.81 | 14.05 |