| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.04 | -0.17 % | 0 | 12.26 | 12.40 | 11.73 |
| 10/12/2025 | 11.97 | -0.33 % | 0 | 11.96 | 12.11 | 11.73 |
| 11/12/2025 | 11.93 | -0.17 % | 0 | 12.00 | 12.00 | 11.49 |
| 12/12/2025 | 12.15 | +1.67 % | 0 | 11.91 | 12.41 | 11.62 |
| 15/12/2025 | 12.49 | +2.38 % | 0 | 12.21 | 12.82 | 12.06 |