| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.61 | +4.96 % | 0 | 14.28 | 14.66 | 14.04 |
| 21/10/2025 | 14.52 | -1.83 % | 0 | 14.67 | 14.96 | 14.18 |
| 22/10/2025 | 14.61 | +1.88 % | 0 | 14.57 | 14.77 | 14.18 |
| 23/10/2025 | 14.15 | -3.15 % | 0 | 14.82 | 14.98 | 13.65 |
| 24/10/2025 | 13.49 | -3.09 % | 0 | 13.53 | 13.89 | 12.69 |