| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.07 | -0.15 % | 0 | 10.29 | 10.39 | 9.79 |
| 10/12/2025 | 10.00 | -0.3 % | 0 | 9.99 | 10.14 | 9.76 |
| 11/12/2025 | 9.96 | -0.2 % | 0 | 10.03 | 10.03 | 9.54 |
| 12/12/2025 | 10.18 | +2.06 % | 0 | 9.94 | 10.44 | 9.68 |
| 15/12/2025 | 10.51 | +2.79 % | 0 | 10.23 | 10.83 | 10.12 |