| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.12 | -0.12 % | 0 | 8.34 | 8.38 | 7.84 |
| 10/12/2025 | 8.05 | -0.31 % | 0 | 8.04 | 8.17 | 7.81 |
| 11/12/2025 | 8.00 | -0.25 % | 0 | 8.07 | 8.07 | 7.66 |
| 12/12/2025 | 8.22 | +2.43 % | 0 | 7.97 | 8.44 | 7.75 |
| 15/12/2025 | 8.55 | +3.45 % | 0 | 8.27 | 8.89 | 8.21 |