| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.20 | -0.88 % | 0 | 6.41 | 6.41 | 5.89 |
| 10/12/2025 | 6.13 | -1.13 % | 0 | 6.12 | 6.24 | 5.90 |
| 11/12/2025 | 6.08 | -0.41 % | 0 | 6.14 | 6.15 | 5.74 |
| 12/12/2025 | 6.28 | +2.28 % | 0 | 6.05 | 6.46 | 5.81 |
| 15/12/2025 | 6.60 | +4.43 % | 0 | 6.33 | 6.90 | 6.32 |