| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.35 | -2.03 % | 0 | 4.56 | 4.56 | 4.06 |
| 10/12/2025 | 4.28 | -2.06 % | 0 | 4.27 | 4.41 | 4.08 |
| 11/12/2025 | 4.22 | -0.82 % | 0 | 4.32 | 4.35 | 3.90 |
| 12/12/2025 | 4.42 | +2.67 % | 0 | 4.18 | 4.59 | 3.93 |
| 15/12/2025 | 4.71 | +5.73 % | 0 | 4.45 | 5.00 | 4.45 |