| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.87 | +8.04 % | 0 | 8.57 | 8.91 | 8.32 |
| 21/10/2025 | 8.76 | -3.1 % | 0 | 8.92 | 9.19 | 8.44 |
| 22/10/2025 | 8.83 | +2.62 % | 0 | 8.79 | 8.98 | 8.44 |
| 23/10/2025 | 8.39 | -5.25 % | 0 | 9.04 | 9.14 | 7.92 |
| 24/10/2025 | 7.75 | -5.66 % | 0 | 7.81 | 8.12 | 7.09 |