| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.37 | +13.05 % | 0 | 5.14 | 5.40 | 4.91 |
| 21/10/2025 | 5.25 | -4.89 % | 0 | 5.40 | 5.64 | 4.99 |
| 22/10/2025 | 5.32 | +3.61 % | 0 | 5.29 | 5.46 | 5.00 |
| 23/10/2025 | 4.89 | -8.52 % | 0 | 5.48 | 5.50 | 4.50 |
| 24/10/2025 | 4.31 | -9.26 % | 0 | 4.40 | 4.69 | 3.75 |