| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.59 | +15.04 % | 0 | 4.38 | 4.62 | 4.17 |
| 21/10/2025 | 4.47 | -5.7 % | 0 | 4.62 | 4.84 | 4.23 |
| 22/10/2025 | 4.52 | +3.79 % | 0 | 4.51 | 4.67 | 4.20 |
| 23/10/2025 | 4.12 | -9.56 % | 0 | 4.68 | 4.69 | 3.71 |
| 24/10/2025 | 3.57 | -10.53 % | 0 | 3.66 | 3.94 | 3.07 |