| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.86 | +16.97 % | 0 | 3.67 | 3.89 | 3.48 |
| 21/10/2025 | 3.76 | -6.13 % | 0 | 3.88 | 4.09 | 3.53 |
| 22/10/2025 | 3.79 | +3.98 % | 0 | 3.79 | 3.94 | 3.49 |
| 23/10/2025 | 3.40 | -10.76 % | 0 | 3.94 | 3.94 | 3.03 |
| 24/10/2025 | 2.91 | -11.82 % | 0 | 3.00 | 3.26 | 2.46 |