| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.15 | -0.24 % | 0 | 3.96 | 4.51 | 3.96 |
| 10/12/2025 | 4.22 | -0.12 % | 0 | 4.23 | 4.45 | 4.13 |
| 11/12/2025 | 4.23 | -1.74 % | 0 | 4.27 | 4.67 | 4.17 |
| 12/12/2025 | 4.02 | -5.41 % | 0 | 4.24 | 4.54 | 3.83 |
| 15/12/2025 | 3.68 | -8.91 % | 0 | 3.96 | 3.96 | 3.40 |