| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.09 | +0.41 % | 0 | 5.86 | 6.46 | 5.86 |
| 10/12/2025 | 6.16 | +0.82 % | 0 | 6.17 | 6.41 | 6.03 |
| 11/12/2025 | 6.18 | -0.32 % | 0 | 6.16 | 6.63 | 6.11 |
| 12/12/2025 | 5.96 | -3.33 % | 0 | 6.21 | 6.52 | 5.72 |
| 15/12/2025 | 5.61 | -5.8 % | 0 | 5.90 | 5.90 | 5.23 |