| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.41 | -7.46 % | 0 | 4.71 | 4.87 | 4.38 |
| 21/10/2025 | 4.47 | +4.57 % | 0 | 4.34 | 4.70 | 4.13 |
| 22/10/2025 | 4.38 | -4.27 % | 0 | 4.39 | 4.62 | 4.23 |
| 23/10/2025 | 4.62 | +6.7 % | 0 | 4.15 | 5.02 | 4.15 |
| 24/10/2025 | 5.10 | +7.14 % | 0 | 5.10 | 5.85 | 4.83 |