| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.09 | +0.43 % | 0 | 7.86 | 8.42 | 7.86 |
| 10/12/2025 | 8.16 | +0.74 % | 0 | 8.17 | 8.47 | 8.05 |
| 11/12/2025 | 8.23 | +0.3 % | 0 | 8.15 | 8.65 | 8.14 |
| 12/12/2025 | 7.96 | -2.33 % | 0 | 8.20 | 8.49 | 7.76 |
| 15/12/2025 | 7.61 | -4.34 % | 0 | 7.90 | 7.94 | 7.25 |