| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.09 | +0.4 % | 0 | 9.87 | 10.44 | 9.85 |
| 10/12/2025 | 10.17 | +0.64 % | 0 | 10.18 | 10.54 | 10.05 |
| 11/12/2025 | 10.18 | -0.25 % | 0 | 10.15 | 10.65 | 10.13 |
| 12/12/2025 | 9.96 | -1.87 % | 0 | 10.20 | 10.50 | 9.73 |
| 15/12/2025 | 9.61 | -3.47 % | 0 | 9.90 | 10.00 | 9.31 |