| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.69 | -6.38 % | 0 | 10.05 | 10.29 | 9.65 |
| 21/10/2025 | 9.79 | +2.51 % | 0 | 9.63 | 10.13 | 9.34 |
| 22/10/2025 | 9.72 | -2.85 % | 0 | 9.79 | 10.15 | 9.58 |
| 23/10/2025 | 10.13 | +4.43 % | 0 | 9.46 | 10.62 | 9.46 |
| 24/10/2025 | 10.81 | +4.4 % | 0 | 10.76 | 11.69 | 10.52 |