| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.24 | +0.22 % | 0 | 18.15 | 18.66 | 18.15 |
| 12/12/2025 | 17.96 | -1.05 % | 0 | 18.20 | 18.50 | 17.73 |
| 15/12/2025 | 17.61 | -1.89 % | 0 | 17.90 | 18.06 | 17.31 |
| 16/12/2025 | 17.45 | -1.99 % | 0 | 17.75 | 17.99 | 17.06 |
| 17/12/2025 | 18.01 | +3.8 % | 0 | 17.52 | 18.31 | 17.30 |