| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.49 | -2.92 % | 0 | 3.68 | 3.72 | 3.22 |
| 10/12/2025 | 3.42 | -2.84 % | 0 | 3.41 | 3.57 | 3.23 |
| 11/12/2025 | 3.36 | -1.47 % | 0 | 3.47 | 3.51 | 3.01 |
| 12/12/2025 | 3.54 | +3.51 % | 0 | 3.32 | 3.71 | 3.09 |
| 15/12/2025 | 3.80 | +6.01 % | 0 | 3.56 | 4.09 | 3.56 |