| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.26 | -1.31 % | 0 | 5.47 | 5.47 | 4.96 |
| 10/12/2025 | 5.19 | -1.61 % | 0 | 5.18 | 5.29 | 4.98 |
| 11/12/2025 | 5.14 | -0.48 % | 0 | 5.21 | 5.23 | 4.79 |
| 12/12/2025 | 5.34 | +2.6 % | 0 | 5.10 | 5.49 | 4.88 |
| 15/12/2025 | 5.64 | +5.13 % | 0 | 5.38 | 5.95 | 5.38 |