| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.00 | -1.53 % | 0 | 18.22 | 18.25 | 17.63 |
| 10/12/2025 | 17.92 | -0.39 % | 0 | 17.91 | 18.06 | 17.66 |
| 11/12/2025 | 17.89 | -0.11 % | 0 | 17.96 | 17.96 | 17.45 |
| 12/12/2025 | 18.11 | +0.95 % | 0 | 17.87 | 18.37 | 17.58 |
| 15/12/2025 | 18.46 | +1.71 % | 0 | 18.17 | 18.79 | 18.02 |