Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.770 | +1.9 % | 0 | 11.580 | 12.285 | 11.260 |
28/05/2024 | 11.660 | -0.43 % | 0 | 11.890 | 12.405 | 11.435 |
29/05/2024 | 9.905 | -13.49 % | 0 | 11.430 | 11.520 | 9.740 |
30/05/2024 | 10.055 | +2.6 % | 0 | 9.885 | 10.555 | 9.525 |
31/05/2024 | 10.150 | -1.36 % | 0 | 10.325 | 10.545 | 9.850 |