Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.820 | +2.4 % | 0 | 9.645 | 10.300 | 9.375 |
28/05/2024 | 9.715 | -0.77 % | 0 | 9.940 | 10.485 | 9.540 |
29/05/2024 | 7.995 | -15.84 % | 0 | 9.500 | 9.530 | 7.885 |
30/05/2024 | 8.135 | +2.97 % | 0 | 7.970 | 8.540 | 7.660 |
31/05/2024 | 8.225 | -1.73 % | 0 | 8.395 | 8.570 | 7.965 |