Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.870 | +2.78 % | 0 | 8.690 | 9.280 | 8.440 |
28/05/2024 | 8.760 | -0.79 % | 0 | 8.975 | 9.440 | 8.615 |
29/05/2024 | 7.060 | -17.33 % | 0 | 8.540 | 8.645 | 6.945 |
30/05/2024 | 7.180 | +3.16 % | 0 | 7.040 | 7.610 | 6.740 |
31/05/2024 | 7.275 | -1.82 % | 0 | 7.445 | 7.595 | 7.040 |