Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.225 | +5.47 % | 0 | 7.040 | 7.385 | 6.910 |
15/05/2024 | 8.710 | +23.37 % | 0 | 7.250 | 8.735 | 7.175 |
16/05/2024 | 8.540 | -1.73 % | 0 | 8.620 | 9.105 | 8.235 |
17/05/2024 | 8.275 | -4.34 % | 0 | 8.225 | 8.605 | 7.960 |
20/05/2024 | 8.675 | +3.89 % | 0 | 8.460 | 8.860 | 8.225 |