Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.965 | +3.49 % | 0 | 6.790 | 7.360 | 6.650 |
28/05/2024 | 6.860 | -1.01 % | 0 | 7.090 | 7.540 | 6.715 |
29/05/2024 | 5.250 | -21.05 % | 0 | 6.645 | 6.645 | 5.145 |
30/05/2024 | 5.370 | +5.09 % | 0 | 5.230 | 5.705 | 4.980 |
31/05/2024 | 5.445 | -1.71 % | 0 | 5.605 | 5.685 | 5.255 |