Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.240 | -14.29 % | 0 | 0.285 | 0.310 | 0.220 |
28/05/2024 | 0.260 | -3.7 % | 0 | 0.260 | 0.305 | 0.225 |
29/05/2024 | 0.450 | +60.71 % | 0 | 0.285 | 0.450 | 0.250 |
30/05/2024 | 0.400 | -4.76 % | 0 | 0.460 | 0.480 | 0.365 |
31/05/2024 | 0.370 | +5.71 % | 0 | 0.360 | 0.405 | 0.340 |