Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.045 | +4.04 % | 0 | 5.855 | 6.400 | 5.735 |
28/05/2024 | 5.935 | -1.08 % | 0 | 6.170 | 6.600 | 5.820 |
29/05/2024 | 4.395 | -23.3 % | 0 | 5.710 | 5.710 | 4.315 |
30/05/2024 | 4.515 | +5.99 % | 0 | 4.375 | 4.785 | 4.160 |
31/05/2024 | 4.575 | -1.61 % | 0 | 4.740 | 4.775 | 4.405 |