Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.560 | -3.45 % | 0 | 0.565 | 0.610 | 0.490 |
28/05/2024 | 0.590 | +9.26 % | 0 | 0.590 | 0.620 | 0.480 |
29/05/2024 | 1.040 | +70.49 % | 0 | 0.570 | 1.040 | 0.570 |
30/05/2024 | 0.980 | -4.85 % | 0 | 1.060 | 1.120 | 0.860 |
31/05/2024 | 0.920 | +6.98 % | 0 | 0.890 | 0.950 | 0.825 |