Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.395 | +10.37 % | 0 | 2.280 | 2.485 | 2.165 |
15/05/2024 | 3.400 | +51.11 % | 0 | 2.360 | 3.435 | 2.340 |
16/05/2024 | 3.270 | -3.25 % | 0 | 3.325 | 3.605 | 3.090 |
17/05/2024 | 3.015 | -8.91 % | 0 | 3.005 | 3.175 | 2.835 |
20/05/2024 | 3.330 | +8.82 % | 0 | 3.135 | 3.380 | 3.035 |