Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.015 | -6.37 % | 0 | 3.150 | 3.245 | 2.800 |
28/05/2024 | 3.100 | +2.31 % | 0 | 2.995 | 3.120 | 2.600 |
29/05/2024 | 4.575 | +40.77 % | 0 | 3.250 | 4.575 | 3.250 |
30/05/2024 | 4.440 | -4.93 % | 0 | 4.590 | 4.785 | 4.160 |
31/05/2024 | 4.320 | +1.89 % | 0 | 4.190 | 4.440 | 4.155 |