Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.750 | -6.25 % | 0 | 0.760 | 0.820 | 0.665 |
28/05/2024 | 0.780 | +6.85 % | 0 | 0.780 | 0.830 | 0.620 |
29/05/2024 | 1.380 | +68.29 % | 0 | 0.770 | 1.380 | 0.770 |
30/05/2024 | 1.310 | -6.43 % | 0 | 1.390 | 1.480 | 1.170 |
31/05/2024 | 1.230 | +4.24 % | 0 | 1.200 | 1.280 | 1.120 |