Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.330 | +43.48 % | 0 | 0.230 | 0.345 | 0.220 |
15/05/2024 | 0.470 | +67.86 % | 0 | 0.220 | 0.505 | 0.220 |
16/05/2024 | 0.430 | -17.31 % | 0 | 0.450 | 0.575 | 0.380 |
17/05/2024 | 0.330 | -28.26 % | 0 | 0.350 | 0.435 | 0.310 |
20/05/2024 | 0.425 | +14.86 % | 0 | 0.350 | 0.475 | 0.330 |